CAPGEMINI BEST Turbo Long 136,10

Societe Generale, DE000SJ7CKP6
+ CAPGEMINI BEST Turbo Long 136,10 op mijn watchlist
2,760 11:21
+0,250 (+9,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 dec 2,230 2,100 1,975
2,230 0 NaN NaN%
17 dec 2,060 2,030 1,960
2,075 0 -0,070 -3,33%
18 dec 2,040 2,070 2,040
2,135 0 +0,040 +1,97%
19 dec 1,840 2,340 1,755
2,355 0 +0,270 +13,04%
20 dec 2,230 2,200 2,075
2,250 0 -0,140 -5,98%
23 dec 2,140 2,240 2,090
2,295 0 +0,040 +1,82%
24 dec 2,310 2,275 2,265
2,375 0 +0,035 +1,56%
27 dec 2,250 2,280 2,210
2,455 0 +0,005 +0,22%
30 dec 2,230 2,100 2,070
2,375 0 -0,180 -7,89%
31 dec 2,070 2,405 2,050
2,405 0 +0,305 +14,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront