CAPGEMINI BEST Turbo Long 136,93

Societe Generale, DE000SJ7CKP6
1,065 18:30
+0,070 (+7,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,310 1,245
1,465 700 -0,100 -7,09%
04 mrt 1,250 0,970 0,825
1,250 200 -0,340 -25,95%
05 mrt 1,110 1,570 1,100
1,615 936 +0,600 +61,86%
06 mrt 1,700 2,040 1,625
2,165 1.250 +0,470 +29,94%
07 mrt 1,990 1,780 1,750
2,050 200 -0,260 -12,75%
10 mrt 1,940 1,660 1,650
2,070 0 -0,120 -6,74%
11 mrt 1,780 1,070 1,060
1,780 360 -0,590 -35,54%
12 mrt 1,285 1,310 1,155
1,555 430 +0,240 +22,43%
13 mrt 1,235 0,950 0,950
1,435 0 -0,360 -27,48%
14 mrt 0,995 1,130 0,935
1,295 250 +0,180 +18,95%
17 mrt 1,075 0,995 0,965
1,265 100 -0,135 -11,95%
18 mrt 1,020 1,005 0,995
1,215 0 +0,010 +1,01%
19 mrt 0,990 1,175 0,945
1,210 5.262 +0,170 +16,92%
20 mrt 1,155 1,115 0,945
1,325 5.522 -0,060 -5,11%
21 mrt 1,120 0,995 0,885
1,130 2.421 -0,120 -10,76%
24 mrt 1,080 1,065 0,905
1,165 2.021 +0,070 +7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront