Walmart Turbo Long 52,19

Societe Generale, DE000SW9DJW1
9,930 18:30
+0,030 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,950 9,510 8,750
9,520 400 +0,400 +4,39%
04 feb 9,460 9,620 9,300
9,620 0 +0,110 +1,16%
05 feb 9,640 9,850 9,590
9,870 0 +0,230 +2,39%
06 feb 10,010 9,900 9,880
10,220 600 +0,050 +0,51%
07 feb 10,050 9,930 9,850
10,090 0 +0,030 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront