CrowdStrike Holdings BEST Turbo Long 146,08

Societe Generale, DE000SV6M1T0
27,288 15:03
-0,302 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,093 24,308 23,638
24,423 0 -0,933 -3,70%
04 feb 24,610 24,859 24,387
25,239 0 +0,551 +2,27%
05 feb 25,261 25,949 25,110
26,109 0 +1,090 +4,38%
06 feb 26,577 26,546 26,078
26,748 0 +0,597 +2,30%
07 feb 27,696 27,118 26,953
27,741 0 +0,572 +2,15%
10 feb 27,059 27,590 27,059
27,947 0 +0,472 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront