CrowdStrike Holdings BEST Turbo Long 147,43

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 147,43 op mijn watchlist
20,670 18:30
+0,420 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,093 24,308 23,638
24,423 0 -0,933 -3,70%
04 feb 24,610 24,859 24,387
25,239 0 +0,551 +2,27%
05 feb 25,261 25,949 25,110
26,109 0 +1,090 +4,38%
06 feb 26,577 26,546 26,078
26,748 0 +0,597 +2,30%
07 feb 27,696 27,118 26,953
27,741 0 +0,572 +2,15%
10 feb 27,059 27,590 27,059
27,947 0 +0,472 +1,74%
11 feb 27,520 27,651 27,271
27,809 0 +0,061 +0,22%
12 feb 27,891 28,060 27,038
28,088 0 +0,409 +1,48%
13 feb 28,153 28,791 27,787
28,791 0 +0,731 +2,61%
14 feb 29,750 29,155 28,681
29,750 0 +0,364 +1,26%
17 feb 29,690 29,515 29,515
29,842 0 +0,360 +1,23%
18 feb 29,720 29,321 29,122
29,982 0 -0,194 -0,66%
19 feb 29,963 29,640 28,986
30,079 0 +0,319 +1,09%
20 feb 29,185 27,418 26,536
29,260 0 -2,222 -7,50%
21 feb 27,942 26,396 26,231
28,302 0 -1,022 -3,73%
24 feb 25,222 24,121 22,869
25,437 0 -2,275 -8,62%
25 feb 23,644 22,193 21,664
23,658 0 -1,928 -7,99%
26 feb 22,743 24,184 22,618
24,455 0 +1,991 +8,97%
27 feb 24,216 24,048 23,526
25,082 0 -0,136 -0,56%
28 feb 22,768 23,282 22,564
23,458 0 -0,766 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront