AB InBev BEST Turbo Long 43,98

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 43,98 op mijn watchlist
6,701 18:30
+0,126 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,259 7,389 6,978
7,469 0 +0,314 +4,44%
04 mrt 7,245 7,450 7,024
7,569 0 +0,061 +0,83%
05 mrt 7,371 7,146 7,005
7,464 0 -0,304 -4,08%
06 mrt 7,039 7,009 6,669
7,099 0 -0,137 -1,92%
07 mrt 7,024 7,385 6,912
7,385 0 +0,376 +5,36%
10 mrt 7,328 7,242 7,159
7,591 0 -0,143 -1,94%
11 mrt 7,154 6,555 6,555
7,516 0 -0,687 -9,49%
12 mrt 6,827 6,788 6,639
7,413 0 +0,233 +3,55%
13 mrt 6,848 6,513 6,489
6,848 0 -0,275 -4,05%
14 mrt 6,529 6,865 6,393
6,874 0 +0,352 +5,40%
17 mrt 6,655 7,203 6,609
7,253 0 +0,338 +4,92%
18 mrt 7,169 7,142 7,031
7,274 0 -0,061 -0,85%
19 mrt 7,109 7,052 7,009
7,282 0 -0,090 -1,26%
20 mrt 7,066 7,154 6,925
7,254 0 +0,102 +1,45%
21 mrt 7,163 7,260 6,999
7,507 0 +0,106 +1,48%
24 mrt 7,348 6,575 6,573
7,362 0 -0,685 -9,44%
25 mrt 6,614 6,701 6,549
6,881 0 +0,126 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront