AB InBev BEST Turbo Long 44,00

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 44,00 op mijn watchlist
6,789 09:43
+0,107 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,682 2,877 2,525
2,905 0 +0,411 +16,67%
03 jan 2,897 2,186 2,121
2,941 0 -0,691 -24,02%
06 jan 2,101 2,230 1,804
2,276 0 +0,044 +2,01%
07 jan 2,070 2,288 2,070
2,497 0 +0,058 +2,60%
08 jan 2,222 2,064 2,064
2,331 0 -0,224 -9,79%
09 jan 2,166 2,245 2,157
2,406 0 +0,181 +8,77%
10 jan 2,170 1,112 1,056
2,328 0 -1,133 -50,47%
13 jan 0,965 1,097 0,928
1,150 0 -0,015 -1,35%
14 jan 1,153 1,000 0,954
1,572 0 -0,097 -8,84%
15 jan 1,056 0,919 0,906
1,208 0 -0,081 -8,10%
16 jan 1,088 1,167 1,000
1,233 0 +0,248 +26,99%
17 jan 1,245 1,678 1,215
1,787 0 +0,511 +43,79%
20 jan 1,725 1,870 1,725
2,034 0 +0,192 +11,44%
21 jan 1,822 1,545 1,545
1,861 0 -0,325 -17,38%
22 jan 1,573 1,370 1,350
1,705 0 -0,175 -11,33%
23 jan 1,334 1,443 1,305
1,577 0 +0,073 +5,33%
24 jan 1,551 1,659 1,520
1,782 0 +0,216 +14,97%
27 jan 1,396 2,074 1,226
2,074 0 +0,415 +25,02%
28 jan 2,288 2,010 1,977
2,409 0 -0,064 -3,09%
29 jan 2,127 1,922 1,820
2,137 0 -0,088 -4,38%
30 jan 1,970 2,276 1,914
2,325 0 +0,354 +18,42%
31 jan 2,196 2,228 2,124
2,434 0 -0,048 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront