AB InBev BEST Turbo Long 44,07

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 44,07 op mijn watchlist
6,378 16:09
-0,497 (-7,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,651 6,607 6,480
6,651 0 +0,016 +0,24%
03 sep 6,563 6,949 6,495
6,961 0 +0,342 +5,18%
04 sep 6,595 7,204 6,535
7,321 0 +0,255 +3,67%
05 sep 7,135 7,630 7,062
7,791 0 +0,426 +5,91%
06 sep 7,569 7,272 7,200
7,571 0 -0,358 -4,69%
09 sep 7,469 7,862 7,463
7,912 0 +0,590 +8,11%
10 sep 8,417 8,074 8,032
8,490 0 +0,212 +2,70%
11 sep 7,996 8,104 7,931
8,348 0 +0,030 +0,37%
12 sep 8,281 8,250 7,907
8,310 0 +0,146 +1,80%
13 sep 8,295 8,171 8,163
8,445 0 -0,079 -0,96%
16 sep 8,218 8,023 7,983
8,240 0 -0,148 -1,81%
17 sep 8,125 7,955 7,922
8,183 0 -0,068 -0,85%
18 sep 7,866 7,610 7,567
7,991 0 -0,345 -4,34%
19 sep 7,731 7,655 7,537
7,849 0 +0,045 +0,59%
20 sep 7,448 7,156 7,124
7,619 0 -0,499 -6,52%
23 sep 7,179 7,333 7,135
7,375 0 +0,177 +2,47%
24 sep 7,457 7,696 7,453
7,769 0 +0,363 +4,95%
25 sep 7,544 7,288 7,252
7,578 0 -0,408 -5,30%
26 sep 7,554 8,149 7,554
8,167 0 +0,861 +11,81%
27 sep 8,231 8,682 8,084
8,776 0 +0,533 +6,54%
30 sep 8,443 8,563 8,443
8,854 0 -0,119 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront