QUALCOMM BEST Turbo Long 143,13

Societe Generale, DE000SW9AMZ4
+ QUALCOMM BEST Turbo Long 143,13 op mijn watchlist
0,900 18:30
-0,500 (-35,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,540 1,640 1,390
1,710 0 +0,270 +19,71%
04 mrt 1,210 1,190 0,950
1,320 0 -0,450 -27,44%
05 mrt 1,350 1,230 1,070
1,420 0 +0,040 +3,36%
06 mrt 1,490 1,330 1,180
1,500 0 +0,100 +8,13%
07 mrt 1,360 1,440 1,260
1,480 0 +0,110 +8,27%
10 mrt 1,670 1,340 1,290
1,690 0 -0,100 -6,94%
11 mrt 1,230 0,900 0,900
1,310 0 -0,440 -32,84%
12 mrt 1,020 1,200 1,010
1,290 0 +0,300 +33,33%
13 mrt 0,880 0,890 0,860
1,250 0 -0,310 -25,83%
14 mrt 1,150 1,330 1,100
1,390 0 +0,440 +49,44%
17 mrt 1,180 1,360 1,160
1,420 0 +0,030 +2,26%
18 mrt 1,350 1,480 1,350
1,610 0 +0,120 +8,82%
19 mrt 1,340 1,370 1,260
1,430 0 -0,110 -7,43%
20 mrt 1,570 1,380 1,330
1,600 0 +0,010 +0,73%
21 mrt 1,470 1,350 1,110
1,470 0 -0,030 -2,17%
24 mrt 1,540 1,680 1,480
1,730 0 +0,330 +24,44%
25 mrt 1,650 1,670 1,560
1,780 0 -0,010 -0,60%
26 mrt 1,630 1,450 1,430
1,720 0 -0,220 -13,17%
27 mrt 1,530 1,400 1,300
1,570 0 -0,050 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront