QUALCOMM BEST Turbo Long 143,23

Societe Generale, DE000SW9AMZ4
+ QUALCOMM BEST Turbo Long 143,23 op mijn watchlist
0,800 18:30
-0,100 (-11,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,360 2,550 2,310
2,590 0 +0,230 +9,91%
04 nov 2,600 2,620 2,370
2,700 0 +0,070 +2,75%
05 nov 2,540 2,570 2,480
2,690 0 -0,050 -1,91%
06 nov 2,820 3,140 2,730
3,170 0 +0,570 +22,18%
07 nov 4,285 3,270 3,190
4,590 0 +0,130 +4,14%
08 nov 3,230 2,990 2,860
3,240 0 -0,280 -8,56%
11 nov 3,030 2,660 2,640
3,130 0 -0,330 -11,04%
12 nov 2,790 2,360 2,340
2,800 0 -0,300 -11,28%
13 nov 2,270 2,110 2,020
2,340 0 -0,250 -10,59%
14 nov 1,990 2,360 1,980
2,410 0 +0,250 +11,85%
15 nov 2,220 2,180 2,130
2,400 0 -0,180 -7,63%
18 nov 2,280 2,400 2,150
2,490 0 +0,220 +10,09%
19 nov 2,470 2,380 2,180
2,500 0 -0,020 -0,83%
20 nov 2,510 1,510 1,470
2,550 0 -0,870 -36,55%
21 nov 1,400 1,690 1,280
1,720 0 +0,180 +11,92%
22 nov 1,550 1,640 1,430
1,640 0 -0,050 -2,96%
25 nov 1,810 1,830 1,760
1,970 0 +0,190 +11,59%
26 nov 1,880 1,780 1,770
2,120 0 -0,050 -2,73%
27 nov 1,680 1,490 1,480
1,740 0 -0,290 -16,29%
28 nov 1,680 1,750 1,620
1,750 0 +0,260 +17,45%
29 nov 1,730 1,910 1,670
2,110 0 +0,160 +9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront