Valeo BEST Turbo Long 8,46

Societe Generale, DE000SJ61XX4
0,215 17:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,210 0,175 0,145
0,210 0 -0,080 -31,37%
04 feb 0,190 0,195 0,165
0,205 0 +0,020 +11,43%
05 feb 0,185 0,195 0,175
0,195 0 0,000 0,00%
06 feb 0,205 0,225 0,205
0,235 0 +0,030 +15,38%
07 feb 0,215 0,215 0,215
0,235 0 -0,010 -4,44%
10 feb 0,225 0,205 0,195
0,225 0 -0,010 -4,65%
11 feb 0,215 0,215 0,195
0,225 0 +0,010 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront