Accor BEST Turbo Long 43,82

Societe Generale, DE000SJ6Y5W6
+ Accor BEST Turbo Long 43,82 op mijn watchlist
0,620 18:30
-0,415 (-40,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,800 0,725 0,655
0,835 0 -0,030 -3,97%
03 jan 0,755 0,535 0,535
0,785 0 -0,190 -26,21%
06 jan 0,585 0,675 0,525
0,705 0 +0,140 +26,17%
07 jan 0,625 0,625 0,575
0,785 0 -0,050 -7,41%
08 jan 0,635 0,645 0,585
0,755 0 +0,020 +3,20%
09 jan 0,665 0,805 0,635
0,825 0 +0,160 +24,81%
10 jan 0,825 0,815 0,795
0,885 0 +0,010 +1,24%
13 jan 0,785 0,735 0,685
0,785 0 -0,080 -9,82%
14 jan 0,745 0,825 0,745
0,885 0 +0,090 +12,24%
15 jan 0,835 0,865 0,835
0,915 0 +0,040 +4,85%
16 jan 0,935 0,895 0,875
1,025 0 +0,030 +3,47%
17 jan 0,905 0,945 0,875
0,975 0 +0,050 +5,59%
20 jan 0,955 0,945 0,945
1,055 0 0,000 0,00%
21 jan 0,965 0,995 0,965
1,075 0 +0,050 +5,29%
22 jan 1,005 1,125 0,985
1,175 0 +0,130 +13,07%
23 jan 1,115 1,035 0,975
1,135 0 -0,090 -8,00%
24 jan 1,075 1,115 1,075
1,225 0 +0,080 +7,73%
27 jan 1,100 1,105 0,990
1,145 900 -0,010 -0,90%
28 jan 1,085 1,145 1,075
1,245 0 +0,040 +3,62%
29 jan 1,285 1,215 1,195
1,295 193 +0,070 +6,11%
30 jan 1,205 1,225 1,205
1,305 0 +0,010 +0,82%
31 jan 1,205 1,265 1,205
1,305 0 +0,040 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront