Société Générale Limited Turbo Long 19,50

Societe Generale, DE000SJ2TAD8
+ Société Générale Limited Turbo Long 19,50 op mijn watchlist
3,535 18:30
+0,050 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,110 1,070 1,015
1,155 0 -0,100 -8,55%
03 dec 1,065 1,010 0,975
1,135 0 -0,060 -5,61%
04 dec 1,035 1,060 0,990
1,095 0 +0,050 +4,95%
05 dec 1,015 1,280 0,980
1,305 0 +0,220 +20,75%
06 dec 1,270 1,345 1,270
1,405 0 +0,065 +5,08%
09 dec 1,350 1,520 1,350
1,535 0 +0,175 +13,01%
10 dec 1,465 1,480 1,465
1,515 0 -0,040 -2,63%
11 dec 1,490 1,540 1,490
1,605 0 +0,060 +4,05%
12 dec 1,565 1,630 1,545
1,645 0 +0,090 +5,84%
13 dec 1,600 1,575 1,575
1,655 0 -0,055 -3,37%
16 dec 1,590 1,595 1,560
1,615 0 +0,020 +1,27%
17 dec 1,555 1,485 1,485
1,585 0 -0,110 -6,90%
18 dec 1,475 1,545 1,435
1,585 0 +0,060 +4,04%
19 dec 1,465 1,495 1,435
1,525 0 -0,050 -3,24%
20 dec 1,475 1,525 1,405
1,525 0 +0,030 +2,01%
23 dec 1,505 1,485 1,445
1,535 0 -0,040 -2,62%
24 dec 1,525 1,495 1,485
1,555 0 +0,010 +0,67%
27 dec 1,455 1,495 1,455
1,555 0 0,000 0,00%
30 dec 1,485 1,545 1,475
1,575 0 +0,050 +3,34%
31 dec 1,535 1,585 1,525
1,585 0 +0,040 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront