Palo Alto Networks Inc BEST Turbo Long 100,95

Societe Generale, DE000SV6UUV1
+ Palo Alto Networks Inc BEST Turbo Long 100,95 op mijn watchlist
7,649 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 8,130 7,699
8,172 0 -0,398 -4,67%
04 feb 8,070 7,990 7,936
8,248 0 -0,140 -1,72%
05 feb 8,023 8,305 8,005
8,363 0 +0,315 +3,94%
06 feb 8,502 8,538 8,466
8,663 0 +0,233 +2,81%
07 feb 8,671 9,311 8,671
9,431 0 +0,773 +9,05%
10 feb 9,346 9,384 9,335
9,645 1.000 +0,073 +0,78%
11 feb 9,385 9,346 9,228
9,586 0 -0,038 -0,40%
12 feb 9,313 9,179 8,987
9,373 0 -0,167 -1,79%
13 feb 9,455 9,515 9,305
9,617 0 +0,336 +3,66%
14 feb 8,605 9,009 8,525
9,168 0 -0,506 -5,32%
17 feb 9,621 9,365 9,339
9,621 0 +0,356 +3,95%
18 feb 9,418 10,052 9,394
10,187 0 +0,687 +7,34%
19 feb 10,453 10,270 9,963
10,530 0 +0,218 +2,17%
20 feb 10,087 9,355 9,239
10,130 0 -0,915 -8,91%
21 feb 9,496 9,081 9,019
9,584 0 -0,274 -2,93%
24 feb 8,787 8,798 8,565
8,934 0 -0,283 -3,12%
25 feb 8,672 8,339 8,178
8,731 0 -0,459 -5,22%
26 feb 8,490 8,696 8,444
8,816 600 +0,357 +4,28%
27 feb 8,681 8,718 8,635
8,929 0 +0,022 +0,25%
28 feb 8,430 8,642 8,265
8,694 0 -0,076 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront