Palo Alto Networks Inc BEST Turbo Long 101,47

Societe Generale, DE000SV6UUV1
7,001 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,716 8,632 8,488
8,864 0 -0,010 -0,12%
04 mrt 7,940 7,813 7,513
8,074 599 -0,819 -9,49%
05 mrt 7,990 7,649 7,463
8,038 0 -0,164 -2,10%
06 mrt 7,757 7,555 7,287
7,782 0 -0,094 -1,23%
07 mrt 7,323 6,946 6,805
7,365 0 -0,609 -8,06%
10 mrt 7,367 6,906 6,740
7,395 0 -0,040 -0,58%
11 mrt 6,759 7,045 6,699
7,280 0 +0,139 +2,01%
12 mrt 7,179 7,306 7,129
7,633 0 +0,261 +3,70%
13 mrt 7,149 7,014 6,844
7,228 0 -0,292 -4,00%
14 mrt 7,116 7,500 7,088
7,527 0 +0,486 +6,93%
17 mrt 7,429 7,667 7,382
7,710 0 +0,167 +2,23%
18 mrt 7,690 7,492 7,406
7,746 0 -0,175 -2,28%
19 mrt 7,604 7,884 7,484
7,954 0 +0,392 +5,23%
20 mrt 8,069 7,766 7,655
8,187 0 -0,118 -1,50%
21 mrt 7,733 7,458 7,404
7,733 0 -0,308 -3,97%
24 mrt 7,623 7,748 7,609
7,952 0 +0,290 +3,89%
25 mrt 7,775 8,137 7,723
8,163 0 +0,389 +5,02%
26 mrt 8,251 7,904 7,880
8,368 0 -0,233 -2,86%
27 mrt 7,837 7,001 7,001
7,850 200 -0,903 -11,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront