TOKYO-Nikkei 225 Turbo Long 29.896,35

Societe Generale, DE000SV600P9
+ TOKYO-Nikkei 225 Turbo Long 29.896,35 op mijn watchlist
3,435 13:13
-0,340 (-9,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,925 5,090 4,845
5,150 0 -0,410 -7,45%
04 feb 5,010 5,090 4,955
5,160 0 0,000 0,00%
05 feb 4,965 4,985 4,915
5,030 0 -0,105 -2,06%
06 feb 5,160 5,130 5,090
5,170 0 +0,145 +2,91%
07 feb 5,020 4,805 4,785
5,070 0 -0,325 -6,34%
10 feb 4,985 5,020 4,985
5,050 0 +0,215 +4,47%
11 feb 4,975 5,080 4,975
5,110 0 +0,060 +1,20%
12 feb 5,070 5,190 4,975
5,190 0 +0,110 +2,17%
13 feb 5,280 5,260 5,220
5,330 0 +0,070 +1,35%
14 feb 5,160 5,090 5,080
5,190 0 -0,170 -3,23%
17 feb 5,170 5,160 5,150
5,180 0 +0,070 +1,38%
18 feb 5,240 5,210 5,180
5,250 0 +0,050 +0,97%
19 feb 5,150 5,000 4,965
5,170 0 -0,210 -4,03%
20 feb 4,935 4,815 4,775
4,975 0 -0,185 -3,70%
21 feb 4,965 4,785 4,785
5,000 205 -0,030 -0,62%
24 feb 4,755 4,665 4,535
4,755 106 -0,120 -2,51%
25 feb 4,685 4,525 4,435
4,735 0 -0,140 -3,00%
26 feb 4,665 4,775 4,625
4,795 0 +0,250 +5,52%
27 feb 4,695 4,595 4,525
4,755 637 -0,180 -3,77%
28 feb 4,125 4,265 4,105
4,325 590 -0,330 -7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront