TOKYO-Nikkei 225 Turbo Long 30.060,00

Societe Generale, DE000SV600P9
+ TOKYO-Nikkei 225 Turbo Long 30.060,00 op mijn watchlist
4,985 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,360 5,380 5,240
5,480 0 -0,050 -0,92%
03 jan 5,300 5,400 5,280
5,430 0 +0,020 +0,37%
06 jan 5,320 5,530 5,320
5,570 0 +0,130 +2,41%
07 jan 5,640 5,560 5,560
5,740 0 +0,030 +0,54%
08 jan 5,610 5,530 5,520
5,670 0 -0,030 -0,54%
09 jan 5,420 5,380 5,360
5,440 0 -0,150 -2,71%
10 jan 5,250 5,000 4,965
5,310 0 -0,380 -7,06%
13 jan 4,875 4,885 4,715
4,905 0 -0,115 -2,30%
14 jan 4,875 4,915 4,865
4,995 0 +0,030 +0,61%
15 jan 4,845 4,985 4,755
4,955 0 +0,070 +1,42%
16 jan 4,965 4,895 4,825
5,000 0 -0,090 -1,81%
17 jan 4,865 5,050 4,835
5,090 0 +0,155 +3,17%
20 jan 5,080 5,100 5,020
5,170 0 +0,050 +0,99%
21 jan 5,110 5,200 5,110
5,200 0 +0,100 +1,96%
22 jan 5,400 5,580 5,370
5,590 0 +0,380 +7,31%
23 jan 5,560 5,520 5,470
5,560 0 -0,060 -1,08%
24 jan 5,620 5,890 5,570
5,910 0 +0,370 +6,70%
27 jan 5,390 5,120 4,955
5,390 0 -0,770 -13,07%
28 jan 5,150 5,240 5,090
5,280 0 +0,120 +2,34%
29 jan 5,400 5,270 5,210
5,400 0 +0,030 +0,57%
30 jan 5,310 5,370 5,300
5,420 0 +0,100 +1,90%
31 jan 5,410 5,500 5,380
5,500 0 +0,130 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront