TOKYO-Nikkei 225 BEST Turbo Long 30.350,91

Societe Generale, DE000SV60025
+ TOKYO-Nikkei 225 BEST Turbo Long 30.350,91 op mijn watchlist
1,615 15:24
-0,840 (-34,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,875 5,190 4,835
5,260 0 +0,205 +4,11%
04 nov 5,150 5,060 4,985
5,190 0 -0,130 -2,50%
05 nov 5,170 5,430 5,130
5,450 0 +0,370 +7,31%
06 nov 5,850 5,800 5,720
6,100 0 +0,370 +6,81%
07 nov 5,560 5,730 5,500
5,730 0 -0,070 -1,21%
08 nov 5,750 5,530 5,440
5,760 0 -0,200 -3,49%
11 nov 5,740 5,870 5,740
5,940 0 +0,340 +6,15%
12 nov 5,810 5,500 5,490
5,810 0 -0,370 -6,30%
13 nov 5,210 5,380 5,150
5,400 0 -0,120 -2,18%
14 nov 5,160 5,350 5,150
5,420 0 -0,030 -0,56%
15 nov 5,210 4,815 4,815
5,220 0 -0,535 -10,00%
18 nov 5,030 5,070 4,935
5,150 0 +0,255 +5,30%
19 nov 5,090 4,955 4,715
5,100 0 -0,115 -2,27%
20 nov 5,050 4,895 4,765
5,110 0 -0,060 -1,21%
21 nov 4,905 5,020 4,695
5,020 0 +0,125 +2,55%
22 nov 5,080 5,200 4,955
5,210 0 +0,180 +3,59%
25 nov 5,320 5,300 5,270
5,390 0 +0,100 +1,92%
26 nov 5,140 5,090 5,040
5,200 0 -0,210 -3,96%
27 nov 5,000 4,765 4,745
5,040 0 -0,325 -6,39%
28 nov 5,160 5,110 5,110
5,190 0 +0,345 +7,24%
29 nov 5,050 5,150 4,975
5,230 0 +0,040 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront