TOKYO-Nikkei 225 BEST Turbo Long 30.323,74

Societe Generale, DE000SV60025
+ TOKYO-Nikkei 225 BEST Turbo Long 30.323,74 op mijn watchlist
3,735 18:30
-0,660 (-15,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,670 5,710 5,540
5,840 0 -0,010 -0,17%
03 jan 5,630 5,750 5,590
5,770 0 +0,040 +0,70%
06 jan 5,610 5,840 5,610
5,880 0 +0,090 +1,57%
07 jan 5,950 5,870 5,930
6,080 0 +0,030 +0,51%
08 jan 5,940 5,850 5,840
6,010 0 -0,020 -0,34%
09 jan 5,730 5,680 5,670
5,750 0 -0,170 -2,91%
10 jan 5,530 5,250 5,220
5,580 0 -0,430 -7,57%
13 jan 5,120 5,120 4,935
5,140 0 -0,130 -2,48%
14 jan 5,090 5,110 5,070
5,220 4 -0,010 -0,20%
15 jan 5,040 5,240 4,945
5,260 0 +0,130 +2,54%
16 jan 5,230 5,160 5,080
5,280 0 -0,080 -1,53%
17 jan 5,130 5,350 5,100
5,380 0 +0,190 +3,68%
20 jan 5,370 5,350 5,280
5,450 0 0,000 0,00%
21 jan 5,390 5,480 5,380
5,490 0 +0,130 +2,43%
22 jan 5,730 5,920 5,700
5,930 0 +0,440 +8,03%
23 jan 5,910 5,870 5,810
5,910 0 -0,050 -0,84%
24 jan 5,990 6,280 5,930
6,300 0 +0,410 +6,98%
27 jan 5,690 5,390 5,190
5,690 1.000 -0,890 -14,17%
28 jan 5,410 5,530 5,350
5,580 0 +0,140 +2,60%
29 jan 5,740 5,580 5,520
5,740 0 +0,050 +0,90%
30 jan 5,670 5,740 5,660
5,800 0 +0,160 +2,87%
31 jan 5,800 5,890 5,780
5,890 0 +0,150 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront