TOKYO-Nikkei 225 BEST Turbo Long 30.540,91

Societe Generale, DE000SV60WR5
5,320 08:31
-0,060 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,380 5,100
5,440 0 -0,440 -7,56%
04 feb 5,250 5,340 5,170
5,430 0 -0,040 -0,74%
05 feb 5,220 5,260 5,160
5,300 0 -0,080 -1,50%
06 feb 5,510 5,470 5,430
5,520 0 +0,210 +3,99%
07 feb 5,350 5,100 5,080
5,400 0 -0,370 -6,76%
10 feb 5,320 5,380 5,320
5,410 0 +0,280 +5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront