TOKYO-Nikkei 225 BEST Turbo Long 30.430,30

Societe Generale, DE000SV60WR5
+ TOKYO-Nikkei 225 BEST Turbo Long 30.430,30 op mijn watchlist
3,665 18:30
-0,670 (-15,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,290 5,370 5,220
5,380 0 -0,020 -0,37%
03 sep 5,290 4,875 4,805
5,380 0 -0,495 -9,22%
04 sep 4,315 4,245 4,195
4,415 0 -0,630 -12,92%
05 sep 4,095 4,175 4,015
4,345 0 -0,070 -1,65%
06 sep 3,965 3,315 3,195
4,075 0 -0,860 -20,60%
09 sep 3,815 3,925 3,695
4,005 0 +0,610 +18,40%
10 sep 3,775 3,565 3,505
3,955 0 -0,360 -9,17%
11 sep 3,505 3,785 3,375
3,895 0 +0,220 +6,17%
12 sep 4,255 4,195 4,005
4,265 0 +0,410 +10,83%
13 sep 4,105 4,015 3,925
4,155 0 -0,180 -4,29%
16 sep 3,985 4,085 3,905
4,105 0 +0,070 +1,74%
17 sep 3,875 4,055 3,845
4,165 0 -0,030 -0,73%
18 sep 3,915 3,935 3,895
4,005 0 -0,120 -2,96%
19 sep 4,385 4,805 4,325
4,805 0 +0,870 +22,11%
20 sep 4,765 5,020 4,735
5,100 0 +0,215 +4,47%
23 sep 5,120 5,010 4,985
5,190 0 -0,010 -0,20%
24 sep 4,865 4,835 4,705
5,030 0 -0,175 -3,49%
25 sep 4,785 4,945 4,755
4,995 0 +0,110 +2,28%
26 sep 5,370 5,630 5,330
5,650 0 +0,685 +13,85%
27 sep 6,000 4,905 4,775
6,010 417 -0,725 -12,88%
30 sep 4,965 4,965 4,905
5,120 0 +0,060 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront