TOKYO-Nikkei 225 Turbo Long 16.336,35

Societe Generale, DE000SV600M6
+ TOKYO-Nikkei 225 Turbo Long 16.336,35 op mijn watchlist
9,940 13:13
-0,350 (-3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,190 11,460 11,160
11,510 0 +0,190 +1,69%
04 nov 11,410 11,340 11,260
11,450 0 -0,120 -1,05%
05 nov 11,440 11,650 11,400
11,680 0 +0,310 +2,73%
06 nov 12,000 11,970 11,860
12,200 0 +0,320 +2,75%
07 nov 11,760 11,890 11,710
11,890 0 -0,080 -0,67%
08 nov 11,880 11,670 11,610
11,900 0 -0,220 -1,85%
11 nov 11,880 11,970 11,880
12,020 0 +0,300 +2,57%
12 nov 11,900 11,680 11,660
11,910 0 -0,290 -2,42%
13 nov 11,450 11,570 11,380
11,600 0 -0,110 -0,94%
14 nov 11,410 11,570 11,390
11,630 0 0,000 0,00%
15 nov 11,460 11,080 11,080
11,470 0 -0,490 -4,24%
18 nov 11,270 11,320 11,200
11,380 0 +0,240 +2,17%
19 nov 11,310 11,220 10,990
11,340 0 -0,100 -0,88%
20 nov 11,330 11,170 11,070
11,370 0 -0,050 -0,45%
21 nov 11,160 11,230 10,980
11,250 0 +0,060 +0,54%
22 nov 11,280 11,360 11,150
11,370 0 +0,130 +1,16%
25 nov 11,480 11,460 11,430
11,540 0 +0,100 +0,88%
26 nov 11,330 11,260 11,240
11,370 0 -0,200 -1,75%
27 nov 11,170 10,970 10,950
11,190 0 -0,290 -2,58%
28 nov 11,300 11,260 11,260
11,330 0 +0,290 +2,64%
29 nov 11,200 11,250 11,120
11,340 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront