TOKYO-Nikkei 225 BEST Turbo Long 26.123,97

Societe Generale, DE000SV60009
+ TOKYO-Nikkei 225 BEST Turbo Long 26.123,97 op mijn watchlist
8,250 08:31
+0,220 (+2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,300 8,350 8,200
8,480 0 +0,020 +0,24%
03 jan 8,270 8,390 8,230
8,410 0 +0,040 +0,48%
06 jan 8,250 8,450 8,240
8,490 0 +0,060 +0,72%
07 jan 8,560 8,480 8,480
8,690 0 +0,030 +0,36%
08 jan 8,560 8,470 8,470
8,630 0 -0,010 -0,12%
09 jan 8,350 8,310 8,290
8,370 0 -0,160 -1,89%
10 jan 8,150 7,900 7,860
8,200 0 -0,410 -4,93%
13 jan 7,770 7,780 7,610
7,800 0 -0,120 -1,52%
14 jan 7,740 7,740 7,700
7,860 0 -0,040 -0,51%
15 jan 7,680 7,900 7,580
7,920 0 +0,160 +2,07%
16 jan 7,920 7,830 7,760
7,940 0 -0,070 -0,89%
17 jan 7,800 8,010 7,780
8,040 0 +0,180 +2,30%
20 jan 8,020 8,000 7,930
8,090 0 -0,010 -0,12%
21 jan 8,040 8,120 8,030
8,150 0 +0,120 +1,50%
22 jan 8,370 8,540 8,340
8,550 0 +0,420 +5,17%
23 jan 8,530 8,500 8,440
8,530 0 -0,040 -0,47%
24 jan 8,630 8,900 8,560
8,910 0 +0,400 +4,71%
27 jan 8,310 8,040 7,840
8,310 0 -0,860 -9,66%
28 jan 8,050 8,170 8,010
8,220 0 +0,130 +1,62%
29 jan 8,390 8,230 8,170
8,390 0 +0,060 +0,73%
30 jan 8,330 8,410 8,330
8,470 0 +0,180 +2,19%
31 jan 8,460 8,540 8,440
8,540 0 +0,130 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront