TOKYO-Nikkei 225 BEST Turbo Long 26.010,80

Societe Generale, DE000SV60009
+ TOKYO-Nikkei 225 BEST Turbo Long 26.010,80 op mijn watchlist
6,380 18:30
-0,650 (-9,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,950 8,080 7,930
8,130 0 +0,250 +3,19%
03 dec 8,480 8,420 8,310
8,580 0 +0,340 +4,21%
04 dec 8,480 8,620 8,470
8,770 0 +0,200 +2,38%
05 dec 8,560 8,580 8,550
8,640 0 -0,040 -0,46%
06 dec 8,310 8,460 8,310
8,470 0 -0,120 -1,40%
09 dec 8,360 8,460 8,360
8,530 0 0,000 0,00%
10 dec 8,450 8,480 8,370
8,500 0 +0,020 +0,24%
11 dec 8,460 8,830 8,420
8,830 0 +0,350 +4,13%
12 dec 8,680 8,620 8,580
8,710 0 -0,210 -2,38%
13 dec 8,510 8,420 8,410
8,590 0 -0,200 -2,32%
16 dec 8,380 8,510 8,360
8,510 0 +0,090 +1,07%
17 dec 8,350 8,330 8,260
8,400 0 -0,180 -2,12%
18 dec 8,220 8,340 8,220
8,380 0 +0,010 +0,12%
19 dec 8,100 8,040 8,010
8,200 0 -0,300 -3,60%
20 dec 7,860 8,130 7,630
8,130 0 +0,090 +1,12%
23 dec 8,100 8,050 7,950
8,110 0 -0,080 -0,98%
24 dec 8,070 8,080 8,050
8,100 0 +0,030 +0,37%
27 dec 8,700 8,510 8,480
8,720 0 +0,430 +5,32%
30 dec 8,480 8,330 8,190
8,510 0 -0,180 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront