TOKYO-Nikkei 225 BEST Turbo Long 10.762,05

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.762,05 op mijn watchlist
14,460 16:17
-1,040 (-6,71%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,640 16,600 16,540
16,700 0 -0,250 -1,48%
02 jul 16,910 16,870 16,750
16,910 0 +0,270 +1,63%
03 jul 17,150 17,150 17,040
17,150 0 +0,280 +1,66%
04 jul 17,270 17,240 17,230
17,300 0 +0,090 +0,52%
05 jul 17,290 17,320 17,230
17,340 0 +0,080 +0,46%
08 jul 17,250 17,280 17,250
17,340 0 -0,040 -0,23%
09 jul 17,660 17,590 17,570
17,700 0 +0,310 +1,79%
10 jul 17,790 18,030 17,780
18,030 0 +0,440 +2,50%
11 jul 17,990 17,850 17,820
18,080 0 -0,180 -1,00%
12 jul 17,580 17,700 17,480
17,760 0 -0,150 -0,84%
15 jul 17,660 17,630 17,610
17,720 0 -0,070 -0,40%
16 jul 17,590 17,670 17,530
17,720 0 +0,040 +0,23%
17 jul 17,560 17,190 17,180
17,560 0 -0,480 -2,72%
18 jul 17,200 16,990 16,950
17,250 0 -0,200 -1,16%
19 jul 17,020 16,830 16,810
17,020 0 -0,160 -0,94%
22 jul 16,750 16,890 16,750
17,030 0 +0,060 +0,36%
23 jul 16,850 16,950 16,810
16,970 0 +0,060 +0,36%
24 jul 16,850 16,460 16,460
16,850 0 -0,490 -2,89%
25 jul 16,250 16,310 15,940
16,310 0 -0,150 -0,91%
26 jul 16,040 16,340 16,040
16,360 0 +0,030 +0,18%
29 jul 16,540 16,510 16,380
16,610 0 +0,170 +1,04%
30 jul 16,480 16,390 16,370
16,630 0 -0,120 -0,73%
31 jul 17,070 17,120 16,930
17,170 0 +0,730 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront