TOKYO-Nikkei 225 BEST Turbo Long 10.960,95

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.960,95 op mijn watchlist
17,840 09:32
+0,250 (+1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,600 17,680 17,540
17,820 0 +0,110 +0,63%
03 jan 17,620 17,730 17,560
17,750 0 +0,050 +0,28%
06 jan 17,540 17,690 17,500
17,720 0 -0,040 -0,23%
07 jan 17,770 17,720 17,710
17,910 0 +0,030 +0,17%
08 jan 17,800 17,730 17,740
17,880 0 +0,010 +0,06%
09 jan 17,630 17,590 17,580
17,650 0 -0,140 -0,79%
10 jan 17,440 17,260 17,230
17,460 0 -0,330 -1,88%
13 jan 17,170 17,180 17,040
17,220 0 -0,080 -0,46%
14 jan 17,100 17,030 17,010
17,200 0 -0,150 -0,87%
15 jan 17,020 17,290 16,940
17,300 0 +0,260 +1,53%
16 jan 17,320 17,280 17,220
17,350 0 -0,010 -0,06%
17 jan 17,260 17,420 17,230
17,440 4 +0,140 +0,81%
20 jan 17,410 17,360 17,310
17,440 0 -0,060 -0,34%
21 jan 17,430 17,460 17,400
17,530 0 +0,100 +0,58%
22 jan 17,700 17,820 17,670
17,830 0 +0,360 +2,06%
23 jan 17,830 17,810 17,740
17,840 0 -0,010 -0,06%
24 jan 17,950 18,150 17,870
18,170 0 +0,340 +1,91%
27 jan 17,600 17,390 17,210
17,600 0 -0,760 -4,19%
28 jan 17,360 17,500 17,360
17,550 0 +0,110 +0,63%
29 jan 17,740 17,600 17,540
17,750 0 +0,100 +0,57%
30 jan 17,770 17,830 17,750
17,880 0 +0,230 +1,31%
31 jan 17,880 17,930 17,880
17,970 1 +0,100 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront