TOKYO-Nikkei 225 BEST Turbo Long 10.996,05

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.996,05 op mijn watchlist
16,520 18:30
+0,010 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,240 17,230 17,130
17,300 0 +0,290 +1,71%
04 mrt 16,930 16,500 16,320
16,930 0 -0,730 -4,24%
05 mrt 16,690 16,550 16,420
16,690 0 +0,050 +0,30%
06 mrt 16,710 16,360 16,350
16,720 0 -0,190 -1,15%
07 mrt 16,230 16,130 16,030
16,300 0 -0,230 -1,41%
10 mrt 16,370 16,020 16,010
16,370 0 -0,110 -0,68%
11 mrt 16,180 15,690 15,690
16,190 0 -0,330 -2,06%
12 mrt 16,030 16,260 16,000
16,260 0 +0,570 +3,63%
13 mrt 16,130 16,060 16,060
16,230 0 -0,200 -1,23%
14 mrt 16,260 16,490 16,220
16,540 0 +0,430 +2,68%
17 mrt 16,420 16,570 16,390
16,570 0 +0,080 +0,49%
18 mrt 16,480 16,420 16,390
16,530 0 -0,150 -0,91%
19 mrt 16,440 16,510 16,420
16,570 0 +0,090 +0,55%
20 mrt 16,650 16,520 16,500
16,700 0 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront