TOKYO-Nikkei 225 BEST Turbo Long 10.996,05

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.996,05 op mijn watchlist
16,520 18:30
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,440 17,670 17,430
17,710 39 -0,260 -1,45%
04 feb 17,480 17,550 17,370
17,620 0 -0,120 -0,68%
05 feb 17,510 17,590 17,470
17,630 0 +0,040 +0,23%
06 feb 17,840 17,880 17,790
17,930 0 +0,290 +1,65%
07 feb 17,760 17,610 17,590
17,830 0 -0,270 -1,51%
10 feb 17,800 17,890 17,790
17,920 0 +0,280 +1,59%
11 feb 17,820 17,840 17,770
17,870 0 -0,050 -0,28%
12 feb 17,660 17,610 17,500
17,700 0 -0,230 -1,29%
13 feb 17,750 17,820 17,730
17,880 0 +0,210 +1,19%
14 feb 17,730 17,600 17,600
17,740 0 -0,220 -1,23%
17 feb 17,800 17,820 17,780
17,860 0 +0,220 +1,25%
18 feb 17,910 17,900 17,860
17,930 0 +0,080 +0,45%
19 feb 17,830 17,720 17,670
17,860 0 -0,180 -1,01%
20 feb 17,800 17,610 17,570
17,820 0 -0,110 -0,62%
21 feb 17,680 17,640 17,640
17,780 0 +0,030 +0,17%
24 feb 17,500 17,430 17,310
17,530 0 -0,210 -1,19%
25 feb 17,420 17,280 17,170
17,460 0 -0,150 -0,86%
26 feb 17,410 17,550 17,350
17,570 0 +0,270 +1,56%
27 feb 17,520 17,420 17,340
17,540 0 -0,130 -0,74%
28 feb 16,840 16,940 16,730
16,990 0 -0,480 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront