TOKYO-Nikkei 225 BEST Turbo Long 19.613,43

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.613,43 op mijn watchlist
11,180 18:30
-0,040 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,750 11,780 11,650
11,860 0 +0,330 +2,88%
04 mrt 11,440 11,010 10,810
11,440 0 -0,770 -6,54%
05 mrt 11,290 11,190 11,040
11,300 0 +0,180 +1,63%
06 mrt 11,350 10,970 10,970
11,350 0 -0,220 -1,97%
07 mrt 10,850 10,750 10,640
10,940 0 -0,220 -2,01%
10 mrt 10,990 10,620 10,620
10,990 0 -0,130 -1,21%
11 mrt 10,790 10,340 10,340
10,820 0 -0,280 -2,64%
12 mrt 10,700 10,930 10,670
10,930 0 +0,590 +5,71%
13 mrt 10,780 10,680 10,680
10,880 0 -0,250 -2,29%
14 mrt 10,920 11,160 10,890
11,200 0 +0,480 +4,49%
17 mrt 11,110 11,270 11,070
11,270 0 +0,110 +0,99%
18 mrt 11,220 11,150 11,120
11,270 0 -0,120 -1,06%
19 mrt 11,160 11,220 11,120
11,290 0 +0,070 +0,63%
20 mrt 11,320 11,180 11,140
11,370 0 -0,040 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront