TOKYO-Nikkei 225 BEST Turbo Long 19.379,65

Societe Generale, DE000SV600Y1
+ TOKYO-Nikkei 225 BEST Turbo Long 19.379,65 op mijn watchlist
10,470 18:30
-0,630 (-5,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,090 11,760 11,680
12,170 0 0,000 0,00%
02 okt 11,690 12,010 11,630
12,020 0 +0,250 +2,13%
03 okt 11,960 12,010 11,820
12,020 0 0,000 0,00%
04 okt 12,040 12,400 11,970
12,450 0 +0,390 +3,25%
07 okt 12,380 12,180 12,120
12,400 0 -0,220 -1,77%
08 okt 12,140 12,420 12,070
12,460 0 +0,240 +1,97%
09 okt 12,320 12,470 12,250
12,520 0 +0,050 +0,40%
10 okt 12,360 12,340 12,110
12,360 0 -0,130 -1,04%
11 okt 12,510 12,630 12,390
12,660 0 +0,290 +2,35%
14 okt 12,540 12,750 12,520
12,760 0 +0,120 +0,95%
15 okt 12,700 12,270 12,230
12,710 0 -0,480 -3,76%
16 okt 12,230 12,370 12,230
12,390 0 +0,100 +0,81%
17 okt 12,190 12,340 12,190
12,420 0 -0,030 -0,24%
18 okt 12,170 12,200 12,160
12,300 0 -0,140 -1,13%
21 okt 12,180 12,060 11,980
12,270 0 -0,140 -1,15%
22 okt 11,750 11,620 11,620
11,810 0 -0,440 -3,65%
23 okt 11,460 11,290 11,250
11,520 0 -0,330 -2,84%
24 okt 11,490 11,370 11,340
11,580 0 +0,080 +0,71%
25 okt 11,360 11,520 11,360
11,580 0 +0,150 +1,32%
28 okt 11,700 11,680 11,520
11,740 0 +0,160 +1,39%
29 okt 11,940 12,010 11,880
12,030 0 +0,330 +2,83%
30 okt 12,230 12,110 12,050
12,310 0 +0,100 +0,83%
31 okt 11,820 11,480 11,410
11,850 0 -0,630 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront