Advanced Micro Devices Turbo Long 77,32

Societe Generale, DE000SJ7JBA2
+ Advanced Micro Devices Turbo Long 77,32 op mijn watchlist
2,045 18:30
-0,640 (-23,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,760 4,655 4,655
4,875 0 -0,180 -3,72%
03 jan 4,745 4,985 4,715
5,020 0 +0,330 +7,09%
06 jan 5,160 5,540 5,160
5,560 0 +0,555 +11,13%
07 jan 5,500 5,350 5,250
5,650 250 -0,190 -3,43%
08 jan 5,330 4,615 4,615
5,390 0 -0,735 -13,74%
09 jan 4,700 4,650 4,580
4,700 0 +0,035 +0,76%
10 jan 4,540 4,135 4,085
4,590 0 -0,515 -11,08%
13 jan 4,140 4,255 3,945
4,255 0 +0,120 +2,90%
14 jan 4,450 4,155 4,055
4,510 0 -0,100 -2,35%
15 jan 4,200 4,445 4,170
4,525 0 +0,290 +6,98%
16 jan 4,660 4,515 4,415
4,820 0 +0,070 +1,57%
17 jan 4,470 4,705 4,440
4,775 0 +0,190 +4,21%
20 jan 4,760 4,830 4,720
4,850 0 +0,125 +2,66%
21 jan 4,800 4,815 4,645
4,835 0 -0,015 -0,31%
22 jan 4,800 4,895 4,725
5,040 0 +0,080 +1,66%
23 jan 4,830 4,825 4,635
4,850 0 -0,070 -1,43%
24 jan 4,750 4,815 4,730
4,945 0 -0,010 -0,21%
27 jan 4,270 4,045 3,975
4,405 130 -0,770 -15,99%
28 jan 4,100 3,955 3,875
4,235 0 -0,090 -2,22%
29 jan 4,165 4,315 4,045
4,325 0 +0,360 +9,10%
30 jan 4,310 4,315 4,235
4,475 0 0,000 0,00%
31 jan 4,500 4,295 4,255
4,530 0 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront