Silver World Spot (USD) BEST Turbo Long 26,34

Societe Generale, DE000SW7THD5
+ Silver World Spot (USD) BEST Turbo Long 26,34 op mijn watchlist
3,395 18:30
+0,270 (+8,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,465 3,415 3,405
3,645 0 -0,040 -1,16%
04 nov 3,515 3,335 3,285
3,525 0 -0,080 -2,34%
05 nov 3,375 3,445 3,325
3,535 0 +0,110 +3,30%
06 nov 3,055 2,785 2,680
3,325 700 -0,660 -19,16%
07 nov 2,735 3,035 2,715
3,075 0 +0,250 +8,98%
08 nov 2,925 2,855 2,835
3,065 2.000 -0,180 -5,93%
11 nov 2,865 2,465 2,435
2,955 2.400 -0,390 -13,66%
12 nov 2,405 2,495 2,335
2,595 0 +0,030 +1,22%
13 nov 2,635 2,465 2,465
2,715 0 -0,030 -1,20%
14 nov 2,175 2,465 2,105
2,495 750 0,000 0,00%
15 nov 2,395 2,405 2,365
2,605 2.000 -0,060 -2,43%
18 nov 2,535 2,775 2,505
2,815 0 +0,370 +15,38%
19 nov 2,825 2,805 2,715
2,925 0 +0,030 +1,08%
20 nov 2,715 2,725 2,615
2,805 0 -0,080 -2,85%
21 nov 2,805 2,595 2,555
2,835 0 -0,130 -4,77%
22 nov 2,755 2,835 2,715
2,895 0 +0,240 +9,25%
25 nov 2,545 2,255 2,255
2,615 0 -0,580 -20,46%
26 nov 2,335 2,425 2,275
2,515 0 +0,170 +7,54%
27 nov 2,535 2,235 2,195
2,535 4.000 -0,190 -7,84%
28 nov 2,125 2,325 2,115
2,325 700 +0,090 +4,03%
29 nov 2,525 2,475 2,455
2,595 0 +0,150 +6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront