Silver World Spot (USD) BEST Turbo Long 26,39

Societe Generale, DE000SW7THD5
+ Silver World Spot (USD) BEST Turbo Long 26,39 op mijn watchlist
3,375 15:48
-0,230 (-6,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,685 1,725 1,665
1,785 0 -0,190 -9,92%
03 sep 1,655 1,455 1,375
1,705 300 -0,270 -15,65%
04 sep 1,445 1,575 1,385
1,625 0 +0,120 +8,25%
05 sep 1,615 1,825 1,585
1,975 0 +0,250 +15,87%
06 sep 1,835 1,445 1,415
1,895 0 -0,380 -20,82%
09 sep 1,355 1,605 1,355
1,615 0 +0,160 +11,07%
10 sep 1,625 1,585 1,485
1,705 0 -0,020 -1,25%
11 sep 1,735 1,755 1,515
1,835 0 +0,170 +10,73%
12 sep 1,835 2,215 1,785
2,235 0 +0,460 +26,21%
13 sep 2,325 2,745 2,305
2,755 2.000 +0,530 +23,93%
16 sep 2,815 2,685 2,615
2,815 650 -0,060 -2,19%
17 sep 2,705 2,635 2,605
2,765 1.450 -0,050 -1,86%
18 sep 2,545 2,515 2,475
2,615 0 -0,120 -4,55%
19 sep 2,715 2,775 2,605
2,875 300 +0,260 +10,34%
20 sep 2,815 2,885 2,745
2,935 0 +0,110 +3,96%
23 sep 2,755 2,625 2,485
2,755 0 -0,260 -9,01%
24 sep 2,665 3,175 2,635
3,195 300 +0,550 +20,95%
25 sep 3,115 3,125 3,045
3,295 1.300 -0,050 -1,57%
26 sep 3,165 3,205 3,105
3,495 0 +0,080 +2,56%
27 sep 3,065 3,015 2,945
3,305 4.000 -0,190 -5,93%
30 sep 3,025 2,845 2,715
3,025 1.400 -0,170 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront