USD/JPY BEST Turbo Long 130,06

Societe Generale, DE000SW94XC2
+ USD/JPY BEST Turbo Long 130,06 op mijn watchlist
12,600 13:51
+0,340 (+2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,240 17,000 16,170
17,010 0 +0,700 +4,29%
03 jan 16,650 16,540 16,510
16,840 0 -0,460 -2,71%
06 jan 16,870 16,680 16,060
16,960 0 +0,140 +0,85%
07 jan 16,780 16,860 16,590
17,070 0 +0,180 +1,08%
08 jan 17,010 17,260 16,970
17,350 0 +0,400 +2,37%
09 jan 17,150 17,150 16,870
17,210 0 -0,110 -0,64%
10 jan 17,280 17,060 16,830
17,570 0 -0,090 -0,52%
13 jan 16,990 16,920 16,730
17,080 0 -0,140 -0,82%
14 jan 16,900 17,200 16,810
17,240 0 +0,280 +1,65%
15 jan 16,730 16,370 16,030
16,750 0 -0,830 -4,83%
16 jan 16,160 15,720 15,630
16,280 0 -0,650 -3,97%
17 jan 15,890 16,270 15,790
16,270 0 +0,550 +3,50%
20 jan 16,210 15,910 15,610
16,290 0 -0,360 -2,21%
21 jan 15,750 15,630 15,570
16,010 0 -0,280 -1,76%
22 jan 15,890 16,260 15,700
16,260 0 +0,630 +4,03%
23 jan 16,270 15,980 15,880
16,290 0 -0,280 -1,72%
24 jan 15,520 15,620 15,350
16,080 0 -0,360 -2,25%
27 jan 15,840 14,970 14,640
15,840 0 -0,650 -4,16%
28 jan 15,820 15,750 15,470
15,870 0 +0,780 +5,21%
29 jan 15,500 15,520 15,440
15,700 0 -0,230 -1,46%
30 jan 15,130 15,070 14,790
15,240 0 -0,450 -2,90%
31 jan 15,300 15,260 15,230
15,470 0 +0,190 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront