VINCI Limited Turbo Long 90,00

Societe Generale, DE000SJ2V3J5
+ VINCI Limited Turbo Long 90,00 op mijn watchlist
1,835 10:27
-0,130 (-6,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,120 1,025 0,915
1,140 0 -0,040 -3,76%
03 jan 1,040 1,005 0,965
1,085 0 -0,020 -1,95%
06 jan 1,070 1,135 0,915
1,145 0 +0,130 +12,94%
07 jan 1,050 1,215 1,050
1,305 1.000 +0,080 +7,05%
08 jan 1,190 1,015 0,985
1,205 0 -0,200 -16,46%
09 jan 1,030 1,245 0,975
1,245 0 +0,230 +22,66%
10 jan 1,215 1,035 0,965
1,215 0 -0,210 -16,87%
13 jan 0,970 0,980 0,895
0,995 0 -0,055 -5,31%
14 jan 1,055 0,995 0,975
1,175 0 +0,015 +1,53%
15 jan 1,020 1,095 0,985
1,115 0 +0,100 +10,05%
16 jan 1,085 1,195 0,975
1,215 0 +0,100 +9,13%
17 jan 1,190 1,355 1,190
1,415 0 +0,160 +13,39%
20 jan 1,385 1,345 1,305
1,425 0 -0,010 -0,74%
21 jan 1,390 1,445 1,315
1,445 0 +0,100 +7,43%
22 jan 1,360 1,365 1,325
1,425 0 -0,080 -5,54%
23 jan 1,350 1,495 1,350
1,495 0 +0,130 +9,52%
24 jan 1,505 1,345 1,285
1,535 0 -0,150 -10,03%
27 jan 1,270 1,485 1,230
1,495 0 +0,140 +10,41%
28 jan 1,460 1,545 1,435
1,585 0 +0,060 +4,04%
29 jan 1,630 1,415 1,375
1,630 0 -0,130 -8,41%
30 jan 1,460 1,535 1,385
1,545 0 +0,120 +8,48%
31 jan 1,500 1,585 1,495
1,605 0 +0,050 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront