Société Générale Turbo Long 25,76

Societe Generale, DE000SJ61YR4
3,505 18:30
+0,040 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,920 2,975 2,795
3,015 0 +0,100 +3,48%
04 mrt 2,920 2,735 2,665
2,920 0 -0,240 -8,07%
05 mrt 2,890 3,185 2,880
3,215 0 +0,450 +16,45%
06 mrt 3,250 3,415 3,195
3,485 0 +0,230 +7,22%
07 mrt 3,350 3,435 3,335
3,465 0 +0,020 +0,59%
10 mrt 3,495 2,965 2,950
3,495 0 -0,470 -13,68%
11 mrt 3,030 2,915 2,895
3,080 0 -0,050 -1,69%
12 mrt 3,030 2,985 2,945
3,030 0 +0,070 +2,40%
13 mrt 2,920 2,965 2,895
3,065 0 -0,020 -0,67%
14 mrt 3,005 3,215 2,945
3,255 0 +0,250 +8,43%
17 mrt 3,165 3,375 3,165
3,395 0 +0,160 +4,98%
18 mrt 3,415 3,545 3,385
3,575 0 +0,170 +5,04%
19 mrt 3,555 3,565 3,485
3,605 0 +0,020 +0,56%
20 mrt 3,555 3,465 3,375
3,615 0 -0,100 -2,81%
21 mrt 3,455 3,505 3,365
3,555 0 +0,040 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront