Société Générale Turbo Long 25,76

Societe Generale, DE000SJ61YR4
+ Société Générale Turbo Long 25,76 op mijn watchlist
3,705 11:02
+0,130 (+3,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,555 0,510 0,395
0,565 0 -0,015 -2,86%
03 jan 0,545 0,390 0,375
0,545 0 -0,120 -23,53%
06 jan 0,425 0,545 0,400
0,595 0 +0,155 +39,74%
07 jan 0,540 0,490 0,475
0,560 0 -0,055 -10,09%
08 jan 0,505 0,560 0,475
0,615 0 +0,070 +14,29%
09 jan 0,585 0,580 0,505
0,585 0 +0,020 +3,57%
10 jan 0,565 0,530 0,510
0,595 0 -0,050 -8,62%
13 jan 0,515 0,540 0,485
0,605 0 +0,010 +1,89%
14 jan 0,585 0,670 0,585
0,725 0 +0,130 +24,07%
15 jan 0,705 0,810 0,675
0,865 1.200 +0,140 +20,90%
16 jan 0,835 0,840 0,815
0,875 0 +0,030 +3,70%
17 jan 0,845 0,835 0,815
0,885 1.200 -0,005 -0,60%
20 jan 0,845 0,930 0,845
0,960 0 +0,095 +11,38%
21 jan 0,935 0,940 0,915
0,955 0 +0,010 +1,08%
22 jan 0,955 0,930 0,925
0,995 0 -0,010 -1,06%
23 jan 0,915 1,070 0,915
1,070 0 +0,140 +15,05%
24 jan 1,085 1,100 1,065
1,155 0 +0,030 +2,80%
27 jan 1,095 1,110 1,095
1,215 0 +0,010 +0,91%
28 jan 1,165 1,200 1,165
1,235 0 +0,090 +8,11%
29 jan 1,250 1,260 1,155
1,260 0 +0,060 +5,00%
30 jan 1,255 1,280 1,215
1,295 0 +0,020 +1,59%
31 jan 1,295 1,330 1,295
1,345 0 +0,050 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront