Heineken BEST Turbo Long 63,37

Societe Generale, DE000SJ12WE9
+ Heineken BEST Turbo Long 63,37 op mijn watchlist
1,135 11:07
-0,070 (-5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,390 0,405 0,290
0,415 0 -0,100 -19,80%
04 feb 0,410 0,315 0,315
0,420 0 -0,090 -22,22%
05 feb 0,310 0,305 0,265
0,355 0 -0,010 -3,17%
06 feb 0,320 0,490 0,315
0,505 0 +0,185 +60,66%
07 feb 0,505 0,570 0,485
0,580 0 +0,080 +16,33%
10 feb 0,565 0,610 0,565
0,645 0 +0,040 +7,02%
11 feb 0,615 0,565 0,565
0,685 0 -0,045 -7,38%
12 feb 1,355 1,530 1,295
1,540 0 +0,965 +170,80%
13 feb 1,615 1,710 1,555
1,745 0 +0,180 +11,76%
14 feb 1,705 1,710 1,635
1,755 0 0,000 0,00%
17 feb 1,695 1,670 1,565
1,705 0 -0,040 -2,34%
18 feb 1,685 1,650 1,565
1,685 0 -0,020 -1,20%
19 feb 1,605 1,570 1,515
1,615 0 -0,080 -4,85%
20 feb 1,575 1,510 1,445
1,585 0 -0,060 -3,82%
21 feb 1,505 1,565 1,485
1,575 0 +0,055 +3,64%
24 feb 1,605 1,735 1,545
1,735 0 +0,170 +10,86%
25 feb 1,715 1,815 1,685
1,845 0 +0,080 +4,61%
26 feb 1,835 1,955 1,815
2,015 0 +0,140 +7,71%
27 feb 1,945 1,825 1,795
1,945 0 -0,130 -6,65%
28 feb 1,755 1,825 1,675
1,875 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront