UCB BEST Turbo Long 126,15

Societe Generale, DE000SW9W2J2
+ UCB BEST Turbo Long 126,15 op mijn watchlist
3,900 18:30
-0,145 (-3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,830 6,740 6,460
6,900 0 +0,020 +0,30%
03 jan 6,780 6,810 6,700
6,900 0 +0,070 +1,04%
06 jan 6,860 6,710 6,480
6,930 0 -0,100 -1,47%
07 jan 6,550 6,760 6,550
6,930 0 +0,050 +0,75%
08 jan 6,750 7,050 6,740
7,320 0 +0,290 +4,29%
09 jan 7,290 7,380 7,200
7,480 0 +0,330 +4,68%
10 jan 7,330 7,230 7,110
7,450 0 -0,150 -2,03%
13 jan 7,140 6,860 6,810
7,150 0 -0,370 -5,12%
14 jan 6,930 6,590 6,550
7,000 0 -0,270 -3,94%
15 jan 6,600 6,660 6,550
6,810 0 +0,070 +1,06%
16 jan 6,770 6,780 6,660
6,990 0 +0,120 +1,80%
17 jan 6,740 5,850 5,780
6,820 0 -0,930 -13,72%
20 jan 5,820 5,890 5,820
6,250 0 +0,040 +0,68%
21 jan 5,880 5,970 5,860
6,040 0 +0,080 +1,36%
22 jan 5,980 5,990 5,980
6,180 0 +0,020 +0,34%
23 jan 5,800 6,040 5,690
6,070 0 +0,050 +0,83%
24 jan 6,060 6,370 5,800
6,560 0 +0,330 +5,46%
27 jan 6,170 6,310 6,130
6,400 0 -0,060 -0,94%
28 jan 6,370 6,520 6,350
6,860 0 +0,210 +3,33%
29 jan 6,710 6,700 6,670
6,970 0 +0,180 +2,76%
30 jan 6,710 6,590 6,510
6,890 0 -0,110 -1,64%
31 jan 6,560 6,490 6,310
6,710 0 -0,100 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront