UCB BEST Turbo Long 126,27

Societe Generale, DE000SW9W2J2
+ UCB BEST Turbo Long 126,27 op mijn watchlist
3,720 18:30
-0,030 (-0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,100 6,370 6,080
6,450 410 +0,110 +1,76%
03 dec 6,340 6,750 6,340
6,750 0 +0,380 +5,97%
04 dec 6,740 6,580 6,370
6,820 0 -0,170 -2,52%
05 dec 6,550 6,240 6,030
6,650 0 -0,340 -5,17%
06 dec 6,200 6,280 6,080
6,410 0 +0,040 +0,64%
09 dec 6,240 5,930 5,790
6,340 0 -0,350 -5,57%
10 dec 5,830 5,810 5,750
6,220 0 -0,120 -2,02%
11 dec 5,780 5,780 5,670
5,880 0 -0,030 -0,52%
12 dec 5,750 5,850 5,700
6,180 0 +0,070 +1,21%
13 dec 5,810 5,810 5,770
6,040 0 -0,040 -0,68%
16 dec 5,780 6,290 5,740
6,320 0 +0,480 +8,26%
17 dec 5,970 6,310 5,610
6,360 0 +0,020 +0,32%
18 dec 6,320 6,470 6,240
6,470 0 +0,160 +2,54%
19 dec 6,160 6,140 5,990
6,250 0 -0,330 -5,10%
20 dec 6,070 6,360 5,690
6,360 0 +0,220 +3,58%
23 dec 6,330 6,850 6,330
6,880 0 +0,490 +7,70%
24 dec 7,000 6,840 6,790
7,030 0 -0,010 -0,15%
27 dec 6,660 6,900 6,650
6,930 0 +0,060 +0,88%
30 dec 6,860 6,620 6,470
6,890 0 -0,280 -4,06%
31 dec 6,560 6,720 6,470
6,720 0 +0,100 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront