CAPGEMINI BEST Turbo Long 126,79

Societe Generale, DE000SJ7CKN1
+ CAPGEMINI BEST Turbo Long 126,79 op mijn watchlist
1,210 18:30
-0,690 (-36,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,470 3,240 3,175
3,475 0 -0,155 -4,57%
03 jan 3,225 3,130 3,125
3,295 0 -0,110 -3,40%
06 jan 3,205 3,570 3,155
3,665 480 +0,440 +14,06%
07 jan 3,455 3,690 3,455
3,795 0 +0,120 +3,36%
08 jan 3,555 3,360 3,355
3,655 0 -0,330 -8,94%
09 jan 3,365 3,290 3,280
3,455 0 -0,070 -2,08%
10 jan 3,285 3,300 3,265
3,675 0 +0,010 +0,30%
13 jan 3,245 3,250 3,065
3,260 0 -0,050 -1,52%
14 jan 3,365 3,130 3,110
3,395 0 -0,120 -3,69%
15 jan 3,145 3,310 3,145
3,425 450 +0,180 +5,75%
16 jan 3,355 3,630 3,335
3,835 0 +0,320 +9,67%
17 jan 3,580 3,670 3,560
3,735 0 +0,040 +1,10%
20 jan 3,655 3,745 3,635
3,835 0 +0,075 +2,04%
21 jan 3,740 3,930 3,710
3,950 450 +0,185 +4,94%
22 jan 3,965 3,870 3,815
4,045 0 -0,060 -1,53%
23 jan 3,820 3,980 3,805
3,980 0 +0,110 +2,84%
24 jan 4,015 4,320 4,015
4,385 0 +0,340 +8,54%
27 jan 4,095 4,060 3,785
4,165 0 -0,260 -6,02%
28 jan 4,055 4,540 4,005
4,630 0 +0,480 +11,82%
29 jan 4,705 4,780 4,500
4,795 0 +0,240 +5,29%
30 jan 4,795 5,090 4,775
5,140 0 +0,310 +6,49%
31 jan 5,140 5,260 5,000
5,300 0 +0,170 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront