STMicroelectronics BEST Turbo Long 15,53

Societe Generale, DE000SY9YH84
+ STMicroelectronics BEST Turbo Long 15,53 op mijn watchlist
4,245 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 2,810 2,675
3,000 0 -0,460 -14,07%
04 feb 3,010 3,140 3,010
3,215 0 +0,330 +11,74%
05 feb 3,075 2,930 2,725
3,075 0 -0,210 -6,69%
06 feb 2,910 3,060 2,810
3,175 0 +0,130 +4,44%
07 feb 3,295 3,170 3,130
3,315 0 +0,110 +3,59%
10 feb 3,225 3,190 3,135
3,275 0 +0,020 +0,63%
11 feb 3,245 3,330 3,175
3,395 0 +0,140 +4,39%
12 feb 3,335 3,550 3,255
3,550 0 +0,220 +6,61%
13 feb 3,815 3,770 3,575
3,815 0 +0,220 +6,20%
14 feb 3,750 3,920 3,735
4,025 0 +0,150 +3,98%
17 feb 3,930 3,920 3,895
4,025 0 0,000 0,00%
18 feb 3,910 3,880 3,765
3,950 0 -0,040 -1,02%
19 feb 4,405 4,830 4,405
4,915 0 +0,950 +24,48%
20 feb 4,940 5,630 4,835
5,630 0 +0,800 +16,56%
21 feb 5,670 5,610 5,600
5,820 0 -0,020 -0,36%
24 feb 5,660 5,540 5,360
5,660 0 -0,070 -1,25%
25 feb 5,250 5,180 5,110
5,320 0 -0,360 -6,50%
26 feb 5,160 4,855 4,815
5,170 0 -0,325 -6,27%
27 feb 4,715 4,385 4,345
4,715 0 -0,470 -9,68%
28 feb 3,995 4,115 3,955
4,235 0 -0,270 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront