NVIDIA Corp BEST Turbo Long 78,94

Societe Generale, DE000SU9Q341
+ NVIDIA Corp BEST Turbo Long 78,94 op mijn watchlist
11,980 17:54
-0,020 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,220 7,520 7,120
7,970 0 -1,730 -18,70%
04 feb 7,800 7,840 7,560
8,460 0 +0,320 +4,26%
05 feb 8,040 8,990 7,920
9,070 0 +1,150 +14,67%
06 feb 9,230 9,740 9,230
9,800 0 +0,750 +8,34%
07 feb 10,000 9,900 9,620
10,210 0 +0,160 +1,64%
10 feb 10,190 11,020 10,030
11,130 0 +1,120 +11,31%
11 feb 10,860 10,730 10,440
11,040 0 -0,290 -2,63%
12 feb 10,720 10,430 10,160
10,880 0 -0,300 -2,80%
13 feb 10,330 11,070 10,190
11,320 0 +0,640 +6,14%
14 feb 11,220 11,330 11,020
11,590 0 +0,260 +2,35%
17 feb 11,890 11,930 11,760
12,170 0 +0,600 +5,30%
18 feb 12,020 12,000 11,870
12,530 0 +0,070 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront