Corbion BEST Turbo Long 14,78

Societe Generale, DE000SV70YH1
3,935 17:18
+0,053 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,725 4,030 3,702
4,045 0 -0,010 -0,25%
04 feb 4,066 3,991 3,938
4,066 0 -0,039 -0,97%
05 feb 3,966 3,780 3,739
3,968 0 -0,211 -5,29%
06 feb 3,819 3,832 3,758
3,900 0 +0,052 +1,38%
07 feb 3,872 3,739 3,719
3,924 0 -0,093 -2,43%
10 feb 3,790 3,864 3,738
3,942 0 +0,125 +3,34%
11 feb 3,891 3,882 3,731
3,911 0 +0,018 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront