adidas AG BEST Turbo Long 192,98

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 192,98 op mijn watchlist
6,150 18:30
-0,630 (-9,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,040 11,450 10,540
11,660 0 +0,460 +4,19%
04 mrt 11,020 9,550 9,090
11,020 0 -1,900 -16,59%
05 mrt 7,720 9,560 7,720
10,080 0 +0,010 +0,10%
06 mrt 9,730 9,520 8,710
10,430 0 -0,040 -0,42%
07 mrt 9,500 9,150 8,500
9,660 0 -0,370 -3,89%
10 mrt 9,410 7,020 6,850
9,410 0 -2,130 -23,28%
11 mrt 7,320 5,870 5,830
7,460 0 -1,150 -16,38%
12 mrt 6,270 6,040 5,500
6,460 0 +0,170 +2,90%
13 mrt 5,690 5,610 5,560
6,740 0 -0,430 -7,12%
14 mrt 5,790 6,360 5,650
7,260 0 +0,750 +13,37%
17 mrt 6,180 6,300 5,570
6,470 0 -0,060 -0,94%
18 mrt 6,380 6,220 5,950
6,640 0 -0,080 -1,27%
19 mrt 6,190 6,780 6,030
6,990 0 +0,560 +9,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront