adidas AG BEST Turbo Long 192,98

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 192,98 op mijn watchlist
6,150 18:30
-0,630 (-9,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,610 12,520 11,390
12,710 0 -0,530 -4,06%
04 feb 12,470 12,450 12,190
12,610 0 -0,070 -0,56%
05 feb 12,390 12,330 12,110
12,430 0 -0,120 -0,96%
06 feb 12,370 13,740 12,370
13,770 0 +1,410 +11,44%
07 feb 13,780 12,500 12,460
13,830 0 -1,240 -9,02%
10 feb 12,510 13,260 12,470
13,560 0 +0,760 +6,08%
11 feb 13,210 12,770 12,770
13,410 0 -0,490 -3,70%
12 feb 12,870 13,900 12,860
13,900 0 +1,130 +8,85%
13 feb 14,090 14,440 13,960
14,630 0 +0,540 +3,88%
14 feb 14,260 13,380 13,320
14,440 0 -1,060 -7,34%
17 feb 13,440 13,880 13,300
13,940 0 +0,500 +3,74%
18 feb 14,060 12,890 12,720
14,070 0 -0,990 -7,13%
19 feb 12,850 11,560 11,520
12,920 0 -1,330 -10,32%
20 feb 11,970 11,110 10,960
12,130 0 -0,450 -3,89%
21 feb 11,100 10,850 10,430
11,560 0 -0,260 -2,34%
24 feb 11,030 10,740 10,590
11,470 0 -0,110 -1,01%
25 feb 10,600 11,030 10,510
11,280 0 +0,290 +2,70%
26 feb 11,340 11,330 10,810
11,420 0 +0,300 +2,72%
27 feb 11,090 10,840 10,420
11,300 0 -0,490 -4,32%
28 feb 10,310 10,990 10,090
11,020 0 +0,150 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront