adidas AG BEST Turbo Long 193,27

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 193,27 op mijn watchlist
6,050 18:30
+0,310 (+5,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,570 9,260 8,990
9,570 0 -0,240 -2,53%
03 sep 9,250 9,240 8,970
9,470 0 -0,020 -0,22%
04 sep 8,720 8,090 7,710
9,080 0 -1,150 -12,45%
05 sep 8,020 7,610 7,190
8,040 150 -0,480 -5,93%
06 sep 7,580 7,220 6,620
7,730 0 -0,390 -5,12%
09 sep 6,380 6,060 4,845
6,470 0 -1,160 -16,07%
10 sep 5,950 4,905 4,865
6,130 0 -1,155 -19,06%
11 sep 5,020 5,930 5,010
5,930 0 +1,025 +20,90%
12 sep 6,240 6,820 6,020
7,120 0 +0,890 +15,01%
13 sep 6,980 6,840 6,820
7,110 0 +0,020 +0,29%
16 sep 6,910 7,090 6,700
7,150 0 +0,250 +3,65%
17 sep 7,200 7,390 6,940
7,580 0 +0,300 +4,23%
18 sep 7,340 7,230 6,990
7,460 0 -0,160 -2,17%
19 sep 7,440 8,440 7,440
8,600 0 +1,210 +16,74%
20 sep 8,180 6,660 6,420
8,180 0 -1,780 -21,09%
23 sep 6,840 6,730 6,350
7,020 0 +0,070 +1,05%
24 sep 6,960 7,180 6,860
7,510 0 +0,450 +6,69%
25 sep 6,920 7,520 6,850
7,820 0 +0,340 +4,74%
26 sep 8,070 9,780 8,070
10,140 0 +2,260 +30,05%
27 sep 9,930 10,890 9,930
10,990 0 +1,110 +11,35%
30 sep 10,910 10,540 10,320
11,680 0 -0,350 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront