MADRID-IBEX 35 BEST Turbo Long 10.427,39

Societe Generale, DE000SW7Q0Q1
+ MADRID-IBEX 35 BEST Turbo Long 10.427,39 op mijn watchlist
2,555 15:33
-0,160 (-5,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,255 1,275 1,095
1,325 0 +0,030 +2,41%
03 jan 1,315 1,295 1,275
1,335 0 +0,020 +1,57%
06 jan 1,315 1,435 1,245
1,445 0 +0,140 +10,81%
07 jan 1,345 1,435 1,345
1,485 70 0,000 0,00%
08 jan 1,405 1,385 1,335
1,485 30 -0,050 -3,48%
09 jan 1,415 1,545 1,375
1,545 0 +0,160 +11,55%
10 jan 1,515 1,365 1,355
1,525 0 -0,180 -11,65%
13 jan 1,305 1,345 1,285
1,355 0 -0,020 -1,47%
14 jan 1,405 1,385 1,365
1,435 0 +0,040 +2,97%
15 jan 1,425 1,555 1,405
1,565 0 +0,170 +12,27%
16 jan 1,585 1,485 1,445
1,615 0 -0,070 -4,50%
17 jan 1,495 1,555 1,485
1,575 0 +0,070 +4,71%
20 jan 1,575 1,555 1,545
1,625 100 0,000 0,00%
21 jan 1,545 1,565 1,495
1,565 0 +0,010 +0,64%
22 jan 1,575 1,525 1,485
1,595 0 -0,040 -2,56%
23 jan 1,495 1,645 1,485
1,645 0 +0,120 +7,87%
24 jan 1,665 1,605 1,565
1,675 2.000 -0,040 -2,43%
27 jan 1,515 1,635 1,505
1,645 0 +0,030 +1,87%
28 jan 1,625 1,795 1,595
1,795 0 +0,160 +9,79%
29 jan 1,825 1,925 1,815
1,925 0 +0,130 +7,24%
30 jan 1,965 2,065 1,945
2,075 0 +0,140 +7,27%
31 jan 2,055 1,995 1,975
2,085 0 -0,070 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront