UCB BEST Turbo Long 121,49

Societe Generale, DE000SW818L5
4,830 18:30
+0,010 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,370 7,120 6,330
7,130 500 +1,020 +16,72%
04 mrt 6,840 7,530 6,800
7,560 0 +0,410 +5,76%
05 mrt 7,810 7,520 7,280
7,830 0 -0,010 -0,13%
06 mrt 7,700 6,970 6,670
7,720 0 -0,550 -7,31%
07 mrt 6,950 6,860 6,780
7,500 0 -0,110 -1,58%
10 mrt 6,950 4,820 4,630
6,990 0 -2,040 -29,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront