UCB BEST Turbo Long 121,52

Societe Generale, DE000SW818L5
6,040 14:58
+1,210 (+25,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,340 6,520 6,340
6,880 0 -0,380 -5,51%
04 feb 6,540 6,440 6,230
6,780 0 -0,080 -1,23%
05 feb 6,460 6,690 6,340
6,690 0 +0,250 +3,88%
06 feb 6,740 6,550 6,410
6,800 0 -0,140 -2,09%
07 feb 6,590 6,900 6,320
7,260 0 +0,350 +5,34%
10 feb 6,920 7,080 6,720
7,140 0 +0,180 +2,61%
11 feb 7,120 6,920 6,830
7,150 0 -0,160 -2,26%
12 feb 6,880 7,060 6,840
7,060 0 +0,140 +2,02%
13 feb 7,160 6,640 6,610
7,200 0 -0,420 -5,95%
14 feb 6,620 6,020 6,020
6,680 0 -0,620 -9,34%
17 feb 6,010 6,240 5,990
6,310 0 +0,220 +3,65%
18 feb 6,210 6,350 6,010
6,360 0 +0,110 +1,76%
19 feb 6,280 5,950 5,910
6,330 0 -0,400 -6,30%
20 feb 5,870 5,940 5,850
6,110 0 -0,010 -0,17%
21 feb 5,970 6,090 5,750
6,110 0 +0,150 +2,53%
24 feb 5,870 6,170 5,870
6,270 0 +0,080 +1,31%
25 feb 6,120 6,490 6,120
6,660 0 +0,320 +5,19%
26 feb 6,610 6,130 6,000
6,610 0 -0,360 -5,55%
27 feb 6,710 5,920 5,660
6,710 0 -0,210 -3,43%
28 feb 5,700 6,100 5,680
6,110 0 +0,180 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront